China Renewable Energy Investment Limited (0987.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 384.4 Thousand |
| 12 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 11 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 255.92 Thousand |
| 08 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 21.64 Thousand |
| 07 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 17.94 Thousand |
| 06 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10.89 Thousand |
| 05 Nov, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.45 Million |
| 04 Nov, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 117.02 Thousand |
| 01 Nov, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 1.36 Million |
| 31 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 168.54 Thousand |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG