China Renewable Energy Investment Limited (0987.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40.11 Thousand |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 170.16 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 88 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 956 Thousand |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 956 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 395.14 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 103.05 Thousand |
| 03 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 6248.00 |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG