China Environmental Energy Investment Limited (0986.HK)

HKD 0.06

(-6.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.03 0.03 0.03 0.03 12 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 150 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.04 0.03 0.03 374 Thousand
12 Dec, 2023 0.04 0.04 0.03 0.03 726 Thousand
11 Dec, 2023 0.04 0.04 0.04 0.04 14.05 Thousand
08 Dec, 2023 0.03 0.05 0.03 0.04 991.3 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 -
06 Dec, 2023 0.03 0.04 0.03 0.04 152.7 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 -