China Environmental Energy Investment Limited (0986.HK)

HKD 0.06

(-6.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 30 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 758 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.04 0.04 0.03 0.03 360 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 68 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 62.8 Thousand
07 Nov, 2023 0.04 0.04 0.04 0.04 30 Thousand