HKD 0.06
(-6.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 16 Thousand |
19 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 14 Thousand |
18 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 40 Thousand |
17 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 606 Thousand |
16 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03 Million |
13 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.07 Million |
12 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 4.27 Million |
11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 640.72 Thousand |
10 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 754 Thousand |
09 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 3.34 Million |
ALDLS
SSET
DMZPY
0QND
3389
35320K