China Environmental Energy Investment Limited (0986.HK)

HKD 0.06

(-6.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.04 0.04 0.04 0.04 212.5 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.04 0.04 0.04 0.04 314 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 6300.00
26 Sep, 2023 0.04 0.04 0.04 0.04 -
25 Sep, 2023 0.04 0.04 0.04 0.04 10 Thousand
22 Sep, 2023 0.04 0.05 0.04 0.05 82 Thousand
21 Sep, 2023 0.04 0.04 0.04 0.04 -