China Environmental Energy Investment Limited (0986.HK)

HKD 0.06

(-6.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.03 0.03 0.03 0.03 -
18 Jan, 2024 0.03 0.03 0.03 0.03 -
17 Jan, 2024 0.03 0.03 0.03 0.03 -
16 Jan, 2024 0.03 0.03 0.03 0.03 -
15 Jan, 2024 0.03 0.03 0.03 0.03 -
12 Jan, 2024 0.03 0.03 0.03 0.03 -
11 Jan, 2024 0.03 0.03 0.03 0.03 124 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 10 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 208 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 -