China Environmental Energy Investment Limited (0986.HK)

HKD 0.06

(-6.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.03 0.03 0.03 0.03 2000.00
19 Feb, 2024 0.03 0.03 0.03 0.03 40.6 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 -
15 Feb, 2024 0.03 0.03 0.03 0.03 196 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 -
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.03 0.03 0.03 0.03 14 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 -
06 Feb, 2024 0.03 0.03 0.03 0.03 90 Thousand
05 Feb, 2024 0.03 0.03 0.03 0.03 -