China Environmental Energy Investment Limited (0986.HK)

HKD 0.06

(-6.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.04 0.04 0.04 0.04 32 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 116 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 378 Thousand
29 Feb, 2024 0.04 0.04 0.04 0.04 82.03 Thousand
28 Feb, 2024 0.03 0.04 0.03 0.04 50 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.04 0.04 0.03 0.03 300 Thousand
22 Feb, 2024 0.04 0.04 0.04 0.04 4040.00
21 Feb, 2024 0.03 0.04 0.03 0.04 228 Thousand