China Environmental Energy Investment Limited (0986.HK)

HKD 0.06

(-6.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.04 0.03 0.03 1.36 Million
02 Jan, 2024 0.03 0.04 0.03 0.04 144 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 -
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 -
22 Dec, 2023 0.04 0.04 0.04 0.04 -
21 Dec, 2023 0.04 0.04 0.04 0.04 -
20 Dec, 2023 0.03 0.04 0.03 0.04 133.21 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 245.5 Thousand