AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.42 0.42 0.42 0.42 13 Thousand
08 Jul, 2024 0.4 0.4 0.38 0.4 10 Thousand
05 Jul, 2024 0.4 0.42 0.39 0.42 92.5 Thousand
04 Jul, 2024 0.42 0.42 0.41 0.42 14 Thousand
03 Jul, 2024 0.4 0.42 0.4 0.42 2000.00
02 Jul, 2024 0.39 0.42 0.39 0.42 2500.00
28 Jun, 2024 0.39 0.41 0.39 0.41 37.5 Thousand
27 Jun, 2024 0.42 0.42 0.4 0.41 49.15 Thousand
26 Jun, 2024 0.4 0.4 0.4 0.4 49.5 Thousand
25 Jun, 2024 0.4 0.42 0.4 0.42 366 Thousand