AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.44 0.44 0.44 0.44 -
06 Dec, 2024 0.44 0.44 0.44 0.44 -
05 Dec, 2024 0.44 0.44 0.44 0.44 -
04 Dec, 2024 0.44 0.44 0.44 0.44 -
03 Dec, 2024 0.45 0.45 0.45 0.45 -
02 Dec, 2024 0.41 0.46 0.37 0.45 9500.00
29 Nov, 2024 0.4 0.4 0.35 0.36 238 Thousand
28 Nov, 2024 0.39 0.39 0.39 0.39 20 Thousand
27 Nov, 2024 0.37 0.37 0.37 0.37 -
26 Nov, 2024 0.36 0.36 0.36 0.36 -