AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.4 0.4 0.39 0.39 3000.00
11 Nov, 2024 0.44 0.44 0.4 0.4 1500.00
08 Nov, 2024 0.41 0.41 0.41 0.41 42.5 Thousand
07 Nov, 2024 0.4 0.4 0.4 0.4 1.00
06 Nov, 2024 0.4 0.4 0.4 0.4 -
05 Nov, 2024 0.4 0.4 0.4 0.4 -
04 Nov, 2024 0.4 0.4 0.4 0.4 1500.00
01 Nov, 2024 0.44 0.44 0.39 0.4 10.5 Thousand
31 Oct, 2024 0.38 0.41 0.38 0.39 103 Thousand
30 Oct, 2024 0.39 0.39 0.39 0.39 31 Thousand