AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.49 0.49 0.41 0.44 44 Thousand
08 Jan, 2025 0.39 0.43 0.39 0.43 79 Thousand
07 Jan, 2025 0.43 0.43 0.41 0.43 19.5 Thousand
06 Jan, 2025 0.45 0.45 0.43 0.43 147 Thousand
03 Jan, 2025 0.5 0.5 0.49 0.49 4000.00
02 Jan, 2025 0.45 0.45 0.45 0.45 -
31 Dec, 2024 0.45 0.45 0.45 0.45 -
30 Dec, 2024 0.46 0.46 0.45 0.45 1500.00
27 Dec, 2024 0.52 0.52 0.44 0.46 339 Thousand
24 Dec, 2024 0.44 0.53 0.44 0.52 54 Thousand