AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.39 0.39 0.38 0.39 5500.00
22 Jan, 2025 0.38 0.38 0.38 0.38 500.00
21 Jan, 2025 0.38 0.38 0.38 0.38 4000.00
20 Jan, 2025 0.37 0.38 0.37 0.37 27.5 Thousand
17 Jan, 2025 0.39 0.39 0.34 0.37 165.5 Thousand
16 Jan, 2025 0.4 0.4 0.39 0.4 13 Thousand
15 Jan, 2025 0.43 0.43 0.39 0.39 24.5 Thousand
14 Jan, 2025 0.39 0.41 0.39 0.41 17.5 Thousand
13 Jan, 2025 0.41 0.44 0.35 0.38 174 Thousand
10 Jan, 2025 0.44 0.44 0.44 0.44 -