AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.39 0.39 0.37 0.38 3500.00
21 Feb, 2025 0.41 0.41 0.39 0.39 107 Thousand
20 Feb, 2025 0.4 0.4 0.4 0.4 -
19 Feb, 2025 0.4 0.4 0.39 0.4 14 Thousand
18 Feb, 2025 0.4 0.4 0.4 0.4 1000.00
17 Feb, 2025 0.4 0.4 0.4 0.4 -
14 Feb, 2025 0.4 0.42 0.38 0.4 151 Thousand
13 Feb, 2025 0.36 0.52 0.36 0.39 116.5 Thousand
12 Feb, 2025 0.38 0.38 0.35 0.37 77.5 Thousand
11 Feb, 2025 0.38 0.46 0.35 0.35 354.5 Thousand