SOCAM Development Limited (0983.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.46 0.46 0.44 0.44 10 Thousand
14 Mar, 2025 0.38 0.38 0.38 0.38 30 Thousand
13 Mar, 2025 0.36 0.38 0.36 0.38 12 Thousand
12 Mar, 2025 0.38 0.38 0.38 0.38 -
11 Mar, 2025 0.38 0.38 0.37 0.38 194 Thousand
10 Mar, 2025 0.4 0.4 0.39 0.39 338 Thousand
07 Mar, 2025 0.41 0.41 0.4 0.41 4000.00
06 Mar, 2025 0.41 0.41 0.41 0.41 49.03 Thousand
05 Mar, 2025 0.41 0.41 0.4 0.41 58 Thousand
04 Mar, 2025 0.43 0.43 0.43 0.43 4000.00