SOCAM Development Limited (0983.HK)

HKD 0.47

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.53 0.53 0.53 0.53 -
21 Oct, 2024 0.53 0.53 0.53 0.53 -
18 Oct, 2024 0.5 0.53 0.5 0.53 142 Thousand
17 Oct, 2024 0.51 0.51 0.51 0.51 -
16 Oct, 2024 0.51 0.51 0.51 0.51 -
15 Oct, 2024 0.51 0.51 0.51 0.51 -
14 Oct, 2024 0.5 0.51 0.5 0.51 22 Thousand
10 Oct, 2024 0.5 0.5 0.5 0.5 2000.00
09 Oct, 2024 0.52 0.52 0.49 0.5 116 Thousand
08 Oct, 2024 0.57 0.57 0.5 0.52 308.39 Thousand