SOCAM Development Limited (0983.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.38 0.38 0.38 0.38 4000.00
29 May, 2025 0.39 0.39 0.39 0.39 -
28 May, 2025 0.39 0.39 0.39 0.39 -
27 May, 2025 0.39 0.39 0.39 0.39 -
26 May, 2025 0.39 0.39 0.39 0.39 22 Thousand
23 May, 2025 0.39 0.39 0.39 0.39 -
22 May, 2025 0.39 0.39 0.39 0.39 -
21 May, 2025 0.41 0.41 0.39 0.39 12 Thousand
20 May, 2025 0.39 0.4 0.38 0.4 45.61 Thousand
19 May, 2025 0.41 0.41 0.41 0.41 -