HKD 0.35
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 166 Thousand |
08 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
07 May, 2025 | 0.37 | 0.4 | 0.37 | 0.4 | 19 Thousand |
06 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
02 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
30 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
29 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 110 Thousand |
28 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
25 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
24 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
SSL
2080
DELHIVERY
CUMMINSIND
ALYAF
KKS