SOCAM Development Limited (0983.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.39 0.41 0.39 0.39 40 Thousand
09 May, 2025 0.4 0.4 0.4 0.4 166 Thousand
08 May, 2025 0.4 0.4 0.4 0.4 -
07 May, 2025 0.37 0.4 0.37 0.4 19 Thousand
06 May, 2025 0.36 0.36 0.36 0.36 -
02 May, 2025 0.35 0.35 0.35 0.35 -
30 Apr, 2025 0.35 0.35 0.35 0.35 -
29 Apr, 2025 0.35 0.35 0.34 0.34 110 Thousand
28 Apr, 2025 0.36 0.36 0.36 0.36 -
25 Apr, 2025 0.36 0.36 0.36 0.36 -