SOCAM Development Limited (0983.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.4 0.4 0.4 0.4 166 Thousand
08 May, 2025 0.4 0.4 0.4 0.4 -
07 May, 2025 0.37 0.4 0.37 0.4 19 Thousand
06 May, 2025 0.36 0.36 0.36 0.36 -
02 May, 2025 0.35 0.35 0.35 0.35 -
30 Apr, 2025 0.35 0.35 0.35 0.35 -
29 Apr, 2025 0.35 0.35 0.34 0.34 110 Thousand
28 Apr, 2025 0.36 0.36 0.36 0.36 -
25 Apr, 2025 0.36 0.36 0.36 0.36 -
24 Apr, 2025 0.36 0.36 0.36 0.36 -