SOCAM Development Limited (0983.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.36 0.36 0.36 0.36 116 Thousand
03 Apr, 2025 0.38 0.4 0.38 0.4 24 Thousand
02 Apr, 2025 0.39 0.39 0.39 0.39 -
01 Apr, 2025 0.39 0.39 0.39 0.39 -
31 Mar, 2025 0.4 0.4 0.39 0.39 126 Thousand
28 Mar, 2025 0.43 0.43 0.38 0.39 62 Thousand
27 Mar, 2025 0.44 0.44 0.44 0.44 -
26 Mar, 2025 0.45 0.45 0.45 0.45 -
25 Mar, 2025 0.45 0.45 0.45 0.45 -
24 Mar, 2025 0.45 0.45 0.45 0.45 -