SOCAM Development Limited (0983.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.4 0.4 0.39 0.39 126 Thousand
28 Mar, 2025 0.43 0.43 0.38 0.39 62 Thousand
27 Mar, 2025 0.44 0.44 0.44 0.44 -
26 Mar, 2025 0.45 0.45 0.45 0.45 -
25 Mar, 2025 0.45 0.45 0.45 0.45 -
24 Mar, 2025 0.45 0.45 0.45 0.45 -
21 Mar, 2025 0.38 0.45 0.38 0.45 136 Thousand
20 Mar, 2025 0.39 0.4 0.39 0.4 2000.00
19 Mar, 2025 0.43 0.43 0.43 0.43 274.00
18 Mar, 2025 0.43 0.43 0.43 0.43 -