SOCAM Development Limited (0983.HK)

HKD 0.47

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.43 0.43 0.43 0.43 -
19 Sep, 2024 0.42 0.43 0.42 0.43 152 Thousand
17 Sep, 2024 0.42 0.42 0.42 0.42 -
16 Sep, 2024 0.42 0.42 0.42 0.42 -
13 Sep, 2024 0.43 0.43 0.42 0.42 202 Thousand
12 Sep, 2024 0.42 0.43 0.42 0.43 4000.00
11 Sep, 2024 0.44 0.44 0.44 0.44 4000.00
10 Sep, 2024 0.44 0.44 0.44 0.44 -
09 Sep, 2024 0.44 0.44 0.44 0.44 -
08 Sep, 2024 0.44 0.44 0.44 0.44 -