SOCAM Development Limited (0983.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.57 0.57 0.57 0.57 -
06 Feb, 2024 0.57 0.57 0.57 0.57 -
05 Feb, 2024 0.59 0.59 0.56 0.57 120 Thousand
02 Feb, 2024 0.59 0.59 0.59 0.59 40 Thousand
01 Feb, 2024 0.6 0.6 0.6 0.6 30 Thousand
31 Jan, 2024 0.6 0.6 0.6 0.6 94 Thousand
30 Jan, 2024 0.62 0.62 0.6 0.61 152 Thousand
29 Jan, 2024 0.62 0.65 0.62 0.65 140 Thousand
26 Jan, 2024 0.62 0.67 0.6 0.67 72 Thousand
25 Jan, 2024 0.63 0.63 0.63 0.63 -