SOCAM Development Limited (0983.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.6 0.65 0.6 0.6 240 Thousand
22 Feb, 2024 0.6 0.6 0.6 0.6 150 Thousand
21 Feb, 2024 0.6 0.6 0.6 0.6 150 Thousand
20 Feb, 2024 0.59 0.59 0.59 0.59 -
19 Feb, 2024 0.59 0.59 0.59 0.59 -
16 Feb, 2024 0.6 0.6 0.58 0.58 53.51 Thousand
15 Feb, 2024 0.6 0.6 0.6 0.6 -
14 Feb, 2024 0.6 0.6 0.6 0.6 -
09 Feb, 2024 0.6 0.6 0.6 0.6 -
08 Feb, 2024 0.59 0.6 0.59 0.6 472 Thousand