SOCAM Development Limited (0983.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.62 0.62 0.62 0.62 -
23 Jan, 2024 0.62 0.62 0.62 0.62 -
22 Jan, 2024 0.64 0.64 0.61 0.61 24 Thousand
19 Jan, 2024 0.61 0.64 0.61 0.63 32.33 Thousand
18 Jan, 2024 0.62 0.62 0.62 0.62 4000.00
17 Jan, 2024 0.62 0.68 0.62 0.62 174 Thousand
16 Jan, 2024 0.7 0.7 0.7 0.7 -
15 Jan, 2024 0.7 0.7 0.7 0.7 -
12 Jan, 2024 0.7 0.7 0.7 0.7 -
11 Jan, 2024 0.66 0.7 0.63 0.7 40 Thousand