SOCAM Development Limited (0983.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.56 0.56 0.56 0.56 2000.00
28 Mar, 2024 0.55 0.59 0.55 0.57 22 Thousand
21 Mar, 2024 0.53 0.54 0.53 0.54 58 Thousand
20 Mar, 2024 0.56 0.56 0.51 0.53 56.94 Thousand
18 Mar, 2024 0.56 0.6 0.54 0.56 1.04 Million
15 Mar, 2024 0.59 0.59 0.56 0.56 50 Thousand
06 Mar, 2024 0.59 0.59 0.59 0.59 10 Thousand
28 Feb, 2024 0.58 0.6 0.58 0.6 10 Thousand
27 Feb, 2024 0.61 0.61 0.58 0.61 20 Thousand
26 Feb, 2024 0.6 0.6 0.6 0.6 -