Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.64 | 5.94 | 5.63 | 5.91 | 4.24 Million |
| 07 Mar, 2025 | 5.51 | 5.95 | 5.51 | 5.62 | 4.97 Million |
| 06 Mar, 2025 | 5.77 | 5.77 | 5.48 | 5.61 | 2.27 Million |
| 05 Mar, 2025 | 5.7 | 5.78 | 5.65 | 5.69 | 926.03 Thousand |
| 04 Mar, 2025 | 5.7 | 5.75 | 5.38 | 5.74 | 4.99 Million |
| 03 Mar, 2025 | 5.48 | 5.73 | 5.45 | 5.67 | 4.94 Million |
| 28 Feb, 2025 | 6.0 | 6.0 | 5.29 | 5.45 | 16.89 Million |
| 27 Feb, 2025 | 6.45 | 6.45 | 6.08 | 6.12 | 12.48 Million |
| 26 Feb, 2025 | 6.5 | 6.72 | 6.44 | 6.66 | 3.87 Million |
| 25 Feb, 2025 | 6.41 | 6.55 | 6.41 | 6.5 | 1.3 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI