Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.78 | 4.97 | 4.6 | 4.86 | 16.83 Million |
| 07 Apr, 2025 | 5.29 | 5.29 | 4.43 | 4.45 | 18.15 Million |
| 03 Apr, 2025 | 5.6 | 5.65 | 5.46 | 5.65 | 2.32 Million |
| 02 Apr, 2025 | 5.6 | 5.67 | 5.55 | 5.63 | 1.4 Million |
| 01 Apr, 2025 | 5.48 | 5.62 | 5.45 | 5.6 | 1.63 Million |
| 31 Mar, 2025 | 5.55 | 5.65 | 5.35 | 5.4 | 3.57 Million |
| 28 Mar, 2025 | 5.73 | 5.92 | 5.65 | 5.66 | 2.08 Million |
| 27 Mar, 2025 | 5.83 | 5.85 | 5.68 | 5.74 | 2.55 Million |
| 26 Mar, 2025 | 5.89 | 5.94 | 5.82 | 5.88 | 1.5 Million |
| 25 Mar, 2025 | 5.71 | 5.91 | 5.56 | 5.9 | 2.21 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI