Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.0 | 7.2 | 7.0 | 7.16 | 1.01 Million |
| 07 Feb, 2025 | 7.16 | 7.2 | 7.04 | 7.07 | 1.84 Million |
| 06 Feb, 2025 | 6.92 | 7.19 | 6.92 | 7.16 | 1.27 Million |
| 05 Feb, 2025 | 7.0 | 7.2 | 6.94 | 6.98 | 1.65 Million |
| 04 Feb, 2025 | 6.86 | 7.06 | 6.86 | 6.96 | 579 Thousand |
| 03 Feb, 2025 | 7.17 | 7.17 | 6.78 | 6.89 | 1.11 Million |
| 28 Jan, 2025 | 7.03 | 7.07 | 6.82 | 7.0 | 891 Thousand |
| 27 Jan, 2025 | 7.29 | 7.4 | 7.18 | 7.22 | 807.2 Thousand |
| 24 Jan, 2025 | 7.32 | 7.33 | 7.18 | 7.29 | 1.55 Million |
| 23 Jan, 2025 | 7.44 | 7.65 | 7.25 | 7.28 | 2.04 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI