China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 11.06
(2.79%)
HKD 11.06
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.33 | 8.42 | 8.15 | 8.19 | 3.13 Million |
| 31 Jul, 2024 | 7.91 | 8.37 | 7.88 | 8.33 | 5.99 Million |
| 30 Jul, 2024 | 7.74 | 8.19 | 7.62 | 7.98 | 11.51 Million |
| 29 Jul, 2024 | 7.84 | 7.88 | 7.74 | 7.76 | 2.1 Million |
| 26 Jul, 2024 | 7.58 | 7.87 | 7.58 | 7.74 | 3.78 Million |
| 25 Jul, 2024 | 7.7 | 7.79 | 7.55 | 7.58 | 4 Million |
| 24 Jul, 2024 | 7.85 | 7.85 | 7.63 | 7.7 | 4.17 Million |
| 23 Jul, 2024 | 7.84 | 7.91 | 7.71 | 7.72 | 3.15 Million |
| 22 Jul, 2024 | 8.01 | 8.02 | 7.8 | 7.94 | 2.7 Million |
| 19 Jul, 2024 | 8.15 | 8.15 | 7.93 | 7.97 | 3.5 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL