China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.54
(0.38%)
HKD 10.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.59 | 8.8 | 8.45 | 8.45 | 12.1 Million |
| 30 May, 2024 | 8.61 | 8.74 | 8.4 | 8.5 | 8.76 Million |
| 29 May, 2024 | 8.85 | 8.97 | 8.58 | 8.69 | 8.53 Million |
| 28 May, 2024 | 8.88 | 9.18 | 8.81 | 8.91 | 6.85 Million |
| 27 May, 2024 | 8.71 | 9.0 | 8.66 | 8.83 | 8.26 Million |
| 24 May, 2024 | 8.7 | 8.91 | 8.55 | 8.68 | 6.37 Million |
| 23 May, 2024 | 9.12 | 9.12 | 8.69 | 8.86 | 10.34 Million |
| 22 May, 2024 | 8.92 | 9.35 | 8.87 | 9.09 | 7 Million |
| 21 May, 2024 | 9.05 | 9.2 | 8.87 | 8.9 | 11 Million |
| 20 May, 2024 | 9.25 | 9.33 | 9.01 | 9.13 | 18.12 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL