China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.54
(0.38%)
HKD 10.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.69 | 8.84 | 8.5 | 8.5 | 3.07 Million |
| 14 Jun, 2024 | 8.55 | 8.9 | 8.45 | 8.68 | 7.48 Million |
| 13 Jun, 2024 | 8.42 | 8.64 | 8.42 | 8.55 | 5.02 Million |
| 12 Jun, 2024 | 8.56 | 8.59 | 8.26 | 8.45 | 5.19 Million |
| 11 Jun, 2024 | 8.78 | 8.81 | 8.44 | 8.51 | 6.03 Million |
| 07 Jun, 2024 | 8.62 | 8.95 | 8.62 | 8.78 | 6.57 Million |
| 06 Jun, 2024 | 8.74 | 8.79 | 8.54 | 8.62 | 5.55 Million |
| 05 Jun, 2024 | 8.7 | 8.91 | 8.6 | 8.65 | 6.96 Million |
| 04 Jun, 2024 | 8.55 | 8.81 | 8.51 | 8.65 | 4.88 Million |
| 03 Jun, 2024 | 8.46 | 8.74 | 8.44 | 8.6 | 7.26 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL