China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.54
(0.38%)
HKD 10.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.92 | 9.35 | 8.66 | 9.3 | 31.84 Million |
| 16 May, 2024 | 8.48 | 8.94 | 8.38 | 8.82 | 16.47 Million |
| 14 May, 2024 | 8.66 | 8.71 | 8.31 | 8.39 | 11.04 Million |
| 13 May, 2024 | 8.1 | 8.71 | 8.02 | 8.57 | 16.27 Million |
| 10 May, 2024 | 7.76 | 8.15 | 7.76 | 8.06 | 10.44 Million |
| 09 May, 2024 | 7.57 | 7.83 | 7.57 | 7.72 | 5.1 Million |
| 08 May, 2024 | 7.77 | 7.91 | 7.56 | 7.57 | 6.31 Million |
| 07 May, 2024 | 7.72 | 7.93 | 7.67 | 7.76 | 8.37 Million |
| 06 May, 2024 | 7.66 | 7.74 | 7.52 | 7.7 | 7.08 Million |
| 03 May, 2024 | 7.55 | 7.7 | 7.47 | 7.62 | 3.21 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL