China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 11.06
(2.79%)
HKD 11.06
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.16 | 8.25 | 7.93 | 8.19 | 4.07 Million |
| 17 Jul, 2024 | 8.03 | 8.17 | 8.01 | 8.08 | 4.15 Million |
| 16 Jul, 2024 | 8.29 | 8.29 | 8.04 | 8.06 | 2.94 Million |
| 15 Jul, 2024 | 8.46 | 8.55 | 8.23 | 8.29 | 4.31 Million |
| 12 Jul, 2024 | 8.4 | 8.64 | 8.4 | 8.58 | 3.13 Million |
| 11 Jul, 2024 | 8.26 | 8.54 | 8.26 | 8.4 | 4.14 Million |
| 10 Jul, 2024 | 8.05 | 8.28 | 8.05 | 8.18 | 4.19 Million |
| 09 Jul, 2024 | 8.23 | 8.4 | 8.11 | 8.34 | 4.75 Million |
| 08 Jul, 2024 | 8.41 | 8.41 | 8.11 | 8.23 | 3.57 Million |
| 05 Jul, 2024 | 8.26 | 8.44 | 8.24 | 8.31 | 3.13 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL