China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.54
(0.38%)
HKD 10.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.2 | 7.48 | 7.03 | 7.4 | 4.64 Million |
| 30 Apr, 2024 | 7.47 | 7.47 | 7.08 | 7.2 | 8.48 Million |
| 29 Apr, 2024 | 7.3 | 7.54 | 7.28 | 7.4 | 10.85 Million |
| 26 Apr, 2024 | 7.04 | 7.3 | 7.04 | 7.23 | 8.58 Million |
| 25 Apr, 2024 | 6.84 | 7.27 | 6.81 | 7.04 | 12.55 Million |
| 24 Apr, 2024 | 6.5 | 6.87 | 6.5 | 6.83 | 8.58 Million |
| 23 Apr, 2024 | 6.5 | 6.53 | 6.44 | 6.47 | 2.85 Million |
| 22 Apr, 2024 | 6.49 | 6.66 | 6.44 | 6.47 | 5.5 Million |
| 19 Apr, 2024 | 6.45 | 6.51 | 6.35 | 6.39 | 3.64 Million |
| 18 Apr, 2024 | 6.23 | 6.6 | 6.23 | 6.47 | 8.13 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL