China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.54
(0.38%)
HKD 10.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.87 | 7.09 | 6.84 | 6.94 | 6.78 Million |
| 28 Mar, 2024 | 6.68 | 6.92 | 6.58 | 6.85 | 9.29 Million |
| 27 Mar, 2024 | 6.6 | 6.73 | 6.58 | 6.68 | 5.46 Million |
| 26 Mar, 2024 | 6.64 | 6.88 | 6.53 | 6.58 | 15.73 Million |
| 25 Mar, 2024 | 6.65 | 6.7 | 6.36 | 6.47 | 8.19 Million |
| 22 Mar, 2024 | 6.84 | 6.84 | 6.53 | 6.69 | 7.75 Million |
| 21 Mar, 2024 | 6.8 | 6.95 | 6.8 | 6.87 | 3.07 Million |
| 20 Mar, 2024 | 6.79 | 6.84 | 6.76 | 6.79 | 2.99 Million |
| 19 Mar, 2024 | 7.07 | 7.07 | 6.79 | 6.79 | 4.84 Million |
| 18 Mar, 2024 | 6.96 | 7.25 | 6.91 | 7.07 | 5.18 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL