China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.54
(0.38%)
HKD 10.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.91 | 6.98 | 6.83 | 6.95 | 9.38 Million |
| 14 Mar, 2024 | 7.09 | 7.14 | 6.9 | 6.99 | 6.57 Million |
| 13 Mar, 2024 | 7.34 | 7.34 | 7.02 | 7.09 | 8.04 Million |
| 12 Mar, 2024 | 7.1 | 7.3 | 6.99 | 7.25 | 6.45 Million |
| 11 Mar, 2024 | 6.95 | 7.17 | 6.95 | 7.01 | 3 Million |
| 08 Mar, 2024 | 6.89 | 7.01 | 6.82 | 6.94 | 3.34 Million |
| 07 Mar, 2024 | 6.87 | 7.06 | 6.81 | 6.85 | 4.94 Million |
| 06 Mar, 2024 | 6.87 | 6.96 | 6.8 | 6.87 | 3.3 Million |
| 05 Mar, 2024 | 6.86 | 7.14 | 6.85 | 6.87 | 4.92 Million |
| 04 Mar, 2024 | 7.0 | 7.0 | 6.83 | 6.92 | 4.18 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL