China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.54
(0.38%)
HKD 10.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.11 | 8.48 | 8.1 | 8.27 | 14.45 Million |
| 28 Jun, 2024 | 7.9 | 8.14 | 7.9 | 7.98 | 4.2 Million |
| 27 Jun, 2024 | 8.21 | 8.22 | 7.98 | 8.02 | 7.28 Million |
| 26 Jun, 2024 | 8.25 | 8.3 | 8.14 | 8.23 | 3.74 Million |
| 25 Jun, 2024 | 8.23 | 8.35 | 8.17 | 8.25 | 3.69 Million |
| 24 Jun, 2024 | 8.4 | 8.42 | 8.0 | 8.23 | 14.32 Million |
| 21 Jun, 2024 | 8.6 | 8.6 | 8.39 | 8.4 | 7.54 Million |
| 20 Jun, 2024 | 8.68 | 8.69 | 8.44 | 8.6 | 5.25 Million |
| 19 Jun, 2024 | 8.53 | 8.63 | 8.49 | 8.6 | 12.45 Million |
| 18 Jun, 2024 | 8.6 | 8.63 | 8.42 | 8.53 | 9.68 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL