China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.1
(0.99%)
HKD 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.3 | 3.31 | 3.19 | 3.24 | 9.29 Million |
| 01 Sep, 2024 | 3.3 | 3.31 | 3.19 | 3.24 | 9.29 Million |
| 30 Aug, 2024 | 3.25 | 3.35 | 3.24 | 3.3 | 11.21 Million |
| 29 Aug, 2024 | 3.2 | 3.24 | 3.16 | 3.23 | 11.21 Million |
| 28 Aug, 2024 | 3.19 | 3.19 | 3.12 | 3.18 | 8.29 Million |
| 27 Aug, 2024 | 3.2 | 3.22 | 3.16 | 3.17 | 6.77 Million |
| 26 Aug, 2024 | 3.2 | 3.23 | 3.18 | 3.2 | 3.23 Million |
| 25 Aug, 2024 | 3.2 | 3.23 | 3.18 | 3.2 | 3.23 Million |
| 23 Aug, 2024 | 3.2 | 3.22 | 3.16 | 3.2 | 4.94 Million |
| 22 Aug, 2024 | 3.19 | 3.22 | 3.15 | 3.2 | 5.48 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS