China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.1
(0.99%)
HKD 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.19 | 3.26 | 3.19 | 3.21 | 2.73 Million |
| 08 Aug, 2024 | 3.19 | 3.2 | 3.1 | 3.19 | 8.91 Million |
| 07 Aug, 2024 | 3.16 | 3.25 | 3.15 | 3.21 | 4.93 Million |
| 06 Aug, 2024 | 3.13 | 3.21 | 3.12 | 3.16 | 4.19 Million |
| 05 Aug, 2024 | 3.18 | 3.19 | 3.08 | 3.13 | 8.06 Million |
| 02 Aug, 2024 | 3.26 | 3.27 | 3.19 | 3.21 | 10.86 Million |
| 01 Aug, 2024 | 3.38 | 3.38 | 3.26 | 3.27 | 6.24 Million |
| 31 Jul, 2024 | 3.3 | 3.36 | 3.27 | 3.35 | 5.59 Million |
| 30 Jul, 2024 | 3.4 | 3.4 | 3.24 | 3.3 | 13.7 Million |
| 29 Jul, 2024 | 3.45 | 3.48 | 3.41 | 3.42 | 5.3 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS