China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.1
(0.99%)
HKD 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 58 Thousand |
| 13 Sep, 2024 | 2.99 | 3.1 | 2.99 | 3.07 | 6.19 Million |
| 12 Sep, 2024 | 3.01 | 3.04 | 2.98 | 2.99 | 8.15 Million |
| 11 Sep, 2024 | 3.04 | 3.04 | 2.97 | 3.01 | 8.15 Million |
| 10 Sep, 2024 | 3.02 | 3.07 | 2.99 | 3.04 | 8.67 Million |
| 09 Sep, 2024 | 3.13 | 3.13 | 2.97 | 3.01 | 17.72 Million |
| 08 Sep, 2024 | 3.13 | 3.13 | 2.97 | 3.01 | 17.72 Million |
| 05 Sep, 2024 | 3.17 | 3.17 | 3.06 | 3.15 | 11.18 Million |
| 04 Sep, 2024 | 3.17 | 3.21 | 3.15 | 3.15 | 11.18 Million |
| 03 Sep, 2024 | 3.25 | 3.25 | 3.18 | 3.2 | 7.32 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS