Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.28

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.3 1.31 1.25 1.3 200.97 Thousand
15 Oct, 2023 1.3 1.31 1.25 1.3 200.97 Thousand
13 Oct, 2023 1.3 1.31 1.27 1.29 123.5 Thousand
12 Oct, 2023 1.28 1.32 1.25 1.27 401 Thousand
11 Oct, 2023 1.36 1.36 1.27 1.27 401 Thousand
10 Oct, 2023 1.36 1.36 1.27 1.27 219.5 Thousand
09 Oct, 2023 1.33 1.4 1.33 1.38 51 Thousand
08 Oct, 2023 1.33 1.4 1.33 1.38 51 Thousand
06 Oct, 2023 1.36 1.37 1.34 1.36 408.5 Thousand
05 Oct, 2023 1.3 1.39 1.3 1.37 408.5 Thousand