Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.21 1.31 1.21 1.27 142 Thousand
29 Sep, 2023 1.2 1.22 1.15 1.21 289 Thousand
28 Sep, 2023 1.19 1.19 1.17 1.17 289 Thousand
27 Sep, 2023 1.25 1.25 1.2 1.2 105.5 Thousand
26 Sep, 2023 1.25 1.25 1.2 1.2 52.5 Thousand
25 Sep, 2023 1.29 1.3 1.25 1.25 138 Thousand
24 Sep, 2023 1.27 1.3 1.25 1.25 138 Thousand
22 Sep, 2023 1.18 1.29 1.13 1.25 213.67 Thousand
21 Sep, 2023 1.22 1.22 1.14 1.19 213.67 Thousand
20 Sep, 2023 1.24 1.27 1.22 1.27 53.5 Thousand