Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.24 | 1.27 | 1.22 | 1.27 | 53.5 Thousand |
| 19 Sep, 2023 | 1.28 | 1.28 | 1.22 | 1.28 | 12.5 Thousand |
| 18 Sep, 2023 | 1.25 | 1.3 | 1.25 | 1.3 | 7500.00 |
| 17 Sep, 2023 | 1.25 | 1.3 | 1.25 | 1.3 | 5500.00 |
| 15 Sep, 2023 | 1.35 | 1.41 | 1.25 | 1.34 | 169 Thousand |
| 14 Sep, 2023 | 1.38 | 1.43 | 1.35 | 1.43 | 131.83 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269