Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.3 | 1.4 | 1.24 | 1.3 | 235 Thousand |
| 03 Oct, 2023 | 1.21 | 1.31 | 1.21 | 1.27 | 191 Thousand |
| 02 Oct, 2023 | 1.21 | 1.31 | 1.21 | 1.27 | 142 Thousand |
| 29 Sep, 2023 | 1.2 | 1.22 | 1.15 | 1.21 | 289 Thousand |
| 28 Sep, 2023 | 1.19 | 1.19 | 1.17 | 1.17 | 289 Thousand |
| 27 Sep, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 105.5 Thousand |
| 26 Sep, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 52.5 Thousand |
| 25 Sep, 2023 | 1.29 | 1.3 | 1.25 | 1.25 | 138 Thousand |
| 24 Sep, 2023 | 1.27 | 1.3 | 1.25 | 1.25 | 138 Thousand |
| 22 Sep, 2023 | 1.18 | 1.29 | 1.13 | 1.25 | 213.67 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269