China Mobile Limited (0941.HK)

HKD 75.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 70.55 71.6 70.25 71.1 15.17 Million
12 Sep, 2024 70.5 70.65 69.5 70.25 17.77 Million
11 Sep, 2024 70.85 70.95 69.6 70.25 24.48 Million
10 Sep, 2024 70.95 71.7 70.4 71.2 24.48 Million
09 Sep, 2024 71.65 71.7 70.25 71.25 26.54 Million
08 Sep, 2024 71.65 71.7 70.25 71.25 26.54 Million
05 Sep, 2024 72.6 72.75 71.65 72.0 18.46 Million
04 Sep, 2024 73.15 73.45 72.2 72.6 19.69 Million
03 Sep, 2024 73.35 73.8 73.05 73.55 19.69 Million
02 Sep, 2024 74.0 74.0 72.8 73.35 18.62 Million