China Mobile Limited (0941.HK)
HKD 81.75
(0.86%)
HKD 81.75
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 76.1 | 78.3 | 75.9 | 77.15 | 56.68 Million |
| 07 Feb, 2025 | 75.5 | 75.95 | 74.9 | 75.5 | 36.81 Million |
| 06 Feb, 2025 | 75.95 | 76.3 | 75.3 | 75.55 | 25.29 Million |
| 05 Feb, 2025 | 76.35 | 76.4 | 75.4 | 75.7 | 22.42 Million |
| 04 Feb, 2025 | 76.0 | 76.9 | 75.7 | 76.5 | 17.48 Million |
| 03 Feb, 2025 | 74.55 | 75.95 | 74.55 | 75.95 | 8.79 Million |
| 28 Jan, 2025 | 75.95 | 76.2 | 75.45 | 75.7 | 4.2 Million |
| 27 Jan, 2025 | 75.3 | 75.9 | 74.95 | 75.9 | 20.48 Million |
| 24 Jan, 2025 | 74.8 | 75.45 | 74.7 | 75.3 | 15.83 Million |
| 23 Jan, 2025 | 75.45 | 76.0 | 74.65 | 74.85 | 17.65 Million |
3495
SOLARA
CPYYY
GAIL
FELTY
7707