China Mobile Limited (0941.HK)
HKD 81.75
(0.86%)
HKD 81.75
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 88.1 | 87.4 | 87.0 | 87.0 | 428.33 Thousand |
| 12 Jun, 2025 | 87.5 | 88.1 | 87.85 | 88.0 | 118.13 Thousand |
| 11 Jun, 2025 | 87.5 | 87.65 | 87.3 | 87.6 | 107.34 Thousand |
| 10 Jun, 2025 | 88.6 | 87.6 | 86.95 | 87.0 | 292.14 Thousand |
| 09 Jun, 2025 | 87.0 | 88.65 | 88.3 | 88.4 | 425.42 Thousand |
| 06 Jun, 2025 | 87.0 | 88.8 | 87.0 | 87.9 | 29.25 Million |
| 05 Jun, 2025 | 89.0 | 89.35 | 88.5 | 89.2 | 22.95 Million |
| 04 Jun, 2025 | 88.5 | 89.5 | 88.45 | 88.85 | 19.43 Million |
| 03 Jun, 2025 | 88.05 | 89.2 | 88.05 | 89.1 | 17.47 Million |
| 02 Jun, 2025 | 87.35 | 88.05 | 86.65 | 88.05 | 7.82 Million |
3495
SOLARA
CPYYY
GAIL
FELTY
7707