China Mobile Limited (0941.HK)

HKD 75.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 73.5 74.25 72.9 73.0 15.41 Million
16 Oct, 2024 73.7 74.55 73.4 73.5 16.71 Million
15 Oct, 2024 75.2 75.3 73.5 73.65 28.15 Million
14 Oct, 2024 74.2 76.0 73.7 75.1 38.32 Million
10 Oct, 2024 72.85 75.5 72.85 74.55 60.65 Million
09 Oct, 2024 73.35 73.75 71.7 72.2 61.54 Million
08 Oct, 2024 77.35 77.7 72.8 73.0 95.27 Million
07 Oct, 2024 76.8 77.7 75.6 77.35 38.88 Million
04 Oct, 2024 74.8 75.85 74.2 75.5 25.92 Million
03 Oct, 2024 77.0 77.1 74.2 75.2 29.54 Million