China Mobile Limited (0941.HK)

HKD 81.75

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 80.95 83.0 80.7 82.5 59.9 Million
20 Feb, 2025 80.75 80.8 78.6 80.1 49.46 Million
19 Feb, 2025 80.0 81.45 80.0 80.75 33.82 Million
18 Feb, 2025 80.0 80.95 80.0 80.5 33.03 Million
17 Feb, 2025 81.0 82.65 79.4 80.25 62.45 Million
14 Feb, 2025 78.35 79.95 78.25 79.9 57.3 Million
13 Feb, 2025 78.35 79.0 78.0 78.0 47.09 Million
12 Feb, 2025 77.2 78.3 77.2 77.9 41.99 Million
11 Feb, 2025 77.05 77.7 76.85 77.05 37.69 Million
10 Feb, 2025 76.1 78.3 75.9 77.15 56.68 Million