China Mobile Limited (0941.HK)
HKD 81.75
(0.86%)
HKD 81.75
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 75.5 | 75.8 | 74.95 | 75.3 | 25.63 Million |
| 07 Jan, 2025 | 75.4 | 75.8 | 74.4 | 75.6 | 27.73 Million |
| 06 Jan, 2025 | 75.75 | 76.7 | 75.7 | 75.9 | 20.76 Million |
| 03 Jan, 2025 | 75.6 | 76.3 | 75.5 | 75.85 | 20.41 Million |
| 02 Jan, 2025 | 76.6 | 76.6 | 74.95 | 75.6 | 34.88 Million |
| 31 Dec, 2024 | 76.05 | 76.8 | 75.9 | 76.6 | 13.23 Million |
| 30 Dec, 2024 | 76.0 | 76.5 | 75.8 | 76.15 | 24.34 Million |
| 27 Dec, 2024 | 75.6 | 76.45 | 75.6 | 76.0 | 19.94 Million |
| 24 Dec, 2024 | 75.6 | 76.3 | 75.6 | 76.05 | 15.77 Million |
| 23 Dec, 2024 | 75.8 | 75.9 | 75.2 | 75.75 | 26.85 Million |
3495
SOLARA
CPYYY
GAIL
FELTY
7707