Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.06 | 3.07 | 3.03 | 3.07 | 888 Thousand |
| 08 Nov, 2023 | 3.08 | 3.08 | 3.02 | 3.05 | 2.87 Million |
| 07 Nov, 2023 | 3.08 | 3.1 | 3.07 | 3.08 | 716 Thousand |
| 06 Nov, 2023 | 3.12 | 3.13 | 3.06 | 3.1 | 1.69 Million |
| 03 Nov, 2023 | 3.12 | 3.17 | 3.11 | 3.13 | 1.31 Million |
| 02 Nov, 2023 | 3.07 | 3.13 | 3.07 | 3.12 | 1.08 Million |
| 01 Nov, 2023 | 3.06 | 3.1 | 3.05 | 3.1 | 1.76 Million |
| 31 Oct, 2023 | 3.11 | 3.12 | 3.05 | 3.08 | 1.19 Million |
| 30 Oct, 2023 | 3.14 | 3.16 | 3.09 | 3.13 | 874 Thousand |
| 27 Oct, 2023 | 3.09 | 3.15 | 3.07 | 3.13 | 1.58 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513