Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.18 | 3.19 | 3.11 | 3.16 | 1.3 Million |
| 10 Oct, 2023 | 3.18 | 3.22 | 3.13 | 3.15 | 1.95 Million |
| 09 Oct, 2023 | 3.12 | 3.22 | 3.12 | 3.18 | 1.22 Million |
| 06 Oct, 2023 | 3.03 | 3.15 | 3.03 | 3.09 | 1.16 Million |
| 05 Oct, 2023 | 3.09 | 3.09 | 3.01 | 3.02 | 1.82 Million |
| 04 Oct, 2023 | 3.1 | 3.17 | 3.04 | 3.08 | 1.09 Million |
| 03 Oct, 2023 | 3.14 | 3.14 | 3.07 | 3.1 | 804 Thousand |
| 29 Sep, 2023 | 3.17 | 3.2 | 3.14 | 3.15 | 800 Thousand |
| 28 Sep, 2023 | 3.2 | 3.25 | 3.15 | 3.17 | 1.48 Million |
| 27 Sep, 2023 | 3.27 | 3.27 | 3.15 | 3.2 | 1.36 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513