Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.11 | 3.11 | 3.05 | 3.09 | 986 Thousand |
| 25 Oct, 2023 | 3.1 | 3.12 | 3.06 | 3.08 | 1.11 Million |
| 24 Oct, 2023 | 3.07 | 3.1 | 3.05 | 3.09 | 1.09 Million |
| 20 Oct, 2023 | 3.06 | 3.11 | 3.05 | 3.08 | 2.15 Million |
| 19 Oct, 2023 | 3.14 | 3.14 | 3.06 | 3.08 | 1.21 Million |
| 18 Oct, 2023 | 3.18 | 3.2 | 3.16 | 3.16 | 450 Thousand |
| 17 Oct, 2023 | 3.19 | 3.21 | 3.17 | 3.2 | 890 Thousand |
| 16 Oct, 2023 | 3.21 | 3.26 | 3.18 | 3.23 | 1.11 Million |
| 13 Oct, 2023 | 3.18 | 3.22 | 3.16 | 3.22 | 696 Thousand |
| 12 Oct, 2023 | 3.2 | 3.2 | 3.16 | 3.19 | 798 Thousand |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513